| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.42 | -1.72 % | 0 | 3.58 | 3.59 | 3.24 |
| 10/02/2026 | 3.23 | -6.65 % | 0 | 3.27 | 3.38 | 3.06 |
| 11/02/2026 | 3.17 | -2.16 % | 0 | 3.27 | 3.37 | 3.17 |
| 12/02/2026 | 2.97 | -6.6 % | 0 | 3.19 | 3.19 | 2.83 |
| 13/02/2026 | 2.97 | +0.34 % | 0 | 3.01 | 3.07 | 2.88 |