| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.83 | -1.42 % | 0 | 3.98 | 3.99 | 3.64 |
| 10/02/2026 | 3.63 | -6.09 % | 0 | 3.66 | 3.79 | 3.45 |
| 11/02/2026 | 3.58 | -1.79 % | 0 | 3.67 | 3.76 | 3.58 |
| 12/02/2026 | 3.38 | -5.59 % | 0 | 3.60 | 3.60 | 3.23 |
| 13/02/2026 | 3.38 | +0.6 % | 0 | 3.41 | 3.47 | 3.29 |