| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.22 | -1.83 % | 0 | 3.38 | 3.39 | 3.05 |
| 10/02/2026 | 3.03 | -7.21 % | 0 | 3.07 | 3.18 | 2.86 |
| 11/02/2026 | 2.97 | -2.3 % | 0 | 3.07 | 3.16 | 2.97 |
| 12/02/2026 | 2.78 | -6.88 % | 0 | 3.00 | 3.00 | 2.63 |
| 13/02/2026 | 2.78 | +0.54 % | 0 | 2.81 | 2.87 | 2.68 |