| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.83 | -1.13 % | 0 | 4.98 | 4.99 | 4.65 |
| 10/02/2026 | 4.63 | -4.84 % | 0 | 4.67 | 4.78 | 4.45 |
| 11/02/2026 | 4.58 | -1.4 % | 0 | 4.66 | 4.78 | 4.58 |
| 12/02/2026 | 4.38 | -4.48 % | 0 | 4.59 | 4.59 | 4.23 |
| 13/02/2026 | 4.37 | +0. % | 0 | 4.41 | 4.47 | 4.28 |