| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.63 | -1.49 % | 0 | 3.78 | 3.79 | 3.44 |
| 10/02/2026 | 3.43 | -6.28 % | 0 | 3.46 | 3.58 | 3.26 |
| 11/02/2026 | 3.38 | -1.74 % | 0 | 3.45 | 3.57 | 3.38 |
| 12/02/2026 | 3.17 | -6.21 % | 0 | 3.38 | 3.38 | 3.04 |
| 13/02/2026 | 3.17 | +0.32 % | 0 | 3.20 | 3.28 | 3.08 |