| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.82 | -1.02 % | 0 | 5.98 | 5.99 | 5.64 |
| 10/02/2026 | 5.63 | -4.01 % | 0 | 5.66 | 5.78 | 5.45 |
| 11/02/2026 | 5.57 | -1.07 % | 0 | 5.67 | 5.80 | 5.57 |
| 12/02/2026 | 5.38 | -3.5 % | 0 | 5.60 | 5.60 | 5.23 |
| 13/02/2026 | 5.37 | -0.09 % | 0 | 5.41 | 5.47 | 5.28 |