| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.33 | -1.26 % | 0 | 4.48 | 4.49 | 4.14 |
| 10/02/2026 | 4.13 | -5.39 % | 0 | 4.17 | 4.28 | 3.95 |
| 11/02/2026 | 4.08 | -1.57 % | 0 | 4.17 | 4.27 | 4.08 |
| 12/02/2026 | 3.88 | -5.02 % | 0 | 4.10 | 4.10 | 3.73 |
| 13/02/2026 | 3.88 | +0.13 % | 0 | 3.91 | 3.97 | 3.79 |