| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.82 | -0.76 % | 0 | 7.98 | 7.98 | 7.65 |
| 10/02/2026 | 7.63 | -2.8 % | 0 | 7.66 | 7.78 | 7.45 |
| 11/02/2026 | 7.57 | -0.79 % | 0 | 7.66 | 7.82 | 7.57 |
| 12/02/2026 | 7.36 | -2.77 % | 0 | 7.57 | 7.57 | 7.23 |
| 13/02/2026 | 7.37 | +0.14 % | 0 | 7.40 | 7.47 | 7.25 |