| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.32 | -1.12 % | 0 | 5.48 | 5.49 | 5.14 |
| 10/02/2026 | 5.13 | -4.38 % | 0 | 5.16 | 5.28 | 4.95 |
| 11/02/2026 | 5.08 | -1.26 % | 0 | 5.17 | 5.29 | 5.08 |
| 12/02/2026 | 4.88 | -4.04 % | 0 | 5.10 | 5.10 | 4.73 |
| 13/02/2026 | 4.87 | +0. % | 0 | 4.91 | 4.97 | 4.78 |