| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.69 | -0.1 % | 0 | 14.83 | 14.88 | 14.44 |
| 10/02/2026 | 14.49 | -1.29 % | 0 | 14.43 | 14.74 | 14.22 |
| 11/02/2026 | 14.43 | -0.21 % | 0 | 14.52 | 14.77 | 14.34 |
| 12/02/2026 | 14.24 | -1.15 % | 0 | 14.46 | 14.50 | 14.01 |
| 13/02/2026 | 14.24 | +0.46 % | 0 | 14.27 | 14.44 | 14.02 |