| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.00 | -2.68 % | 0 | 4.08 | 4.12 | 3.96 |
| 12/05/2026 | 3.89 | -2.39 % | 0 | 3.89 | 4.04 | 3.86 |
| 13/05/2026 | 4.11 | +7.46 % | 0 | 3.98 | 4.12 | 3.83 |
| 14/05/2026 | 4.32 | +6.02 % | 0 | 4.17 | 4.36 | 4.16 |
| 15/05/2026 | 4.07 | -5.47 % | 0 | 4.38 | 4.39 | 4.01 |