| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.39 | +1.19 % | 0 | 3.24 | 3.57 | 3.23 |
| 10/02/2026 | 3.56 | +5.64 % | 0 | 3.56 | 3.78 | 3.42 |
| 11/02/2026 | 3.63 | +1.26 % | 0 | 3.55 | 3.63 | 3.43 |
| 12/02/2026 | 3.83 | +5.08 % | 0 | 3.63 | 3.99 | 3.63 |
| 13/02/2026 | 3.83 | -0.65 % | 0 | 3.80 | 3.93 | 3.74 |