| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.09 | -1.9 % | 0 | 3.08 | 3.17 | 2.96 |
| 27/03/2026 | 3.08 | -0.16 % | 0 | 3.09 | 3.15 | 3.01 |
| 30/03/2026 | 3.20 | +3.73 % | 0 | 3.09 | 3.23 | 3.04 |
| 31/03/2026 | 3.27 | +2.35 % | 0 | 3.15 | 3.28 | 3.13 |
| 01/04/2026 | 3.43 | +5.54 % | 0 | 3.44 | 3.51 | 3.34 |