| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.09 | -3.74 % | 0 | 3.16 | 3.21 | 3.03 |
| 12/05/2026 | 2.98 | -3.56 % | 0 | 2.97 | 3.13 | 2.94 |
| 13/05/2026 | 3.19 | +8.7 % | 0 | 3.06 | 3.21 | 2.90 |
| 14/05/2026 | 3.39 | +7.12 % | 0 | 3.24 | 3.45 | 3.23 |
| 15/05/2026 | 3.14 | -6.97 % | 0 | 3.44 | 3.45 | 3.09 |