| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.54 | -0.42 % | 0 | 3.54 | 3.57 | 3.43 |
| 01/10/2026 | 3.62 | +1.54 % | 0 | 3.60 | 3.64 | 3.57 |
| 02/10/2026 | 3.58 | -0.97 % | 0 | 3.50 | 3.59 | 3.42 |
| 05/10/2026 | 3.48 | -2.79 % | 0 | 3.55 | 3.56 | 3.44 |
| 06/10/2026 | 3.37 | -3.3 % | 0 | 3.44 | 3.45 | 3.32 |