| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.87 | -3.11 % | 0 | 1.97 | 1.97 | 1.78 |
| 10/02/2026 | 1.76 | -6.65 % | 0 | 1.78 | 1.84 | 1.70 |
| 11/02/2026 | 1.73 | -1.99 % | 0 | 1.79 | 1.83 | 1.73 |
| 12/02/2026 | 1.59 | -7.56 % | 0 | 1.73 | 1.73 | 1.54 |
| 13/02/2026 | 1.60 | +0. % | 0 | 1.62 | 1.65 | 1.57 |