| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.00 | +4.44 % | 0 | 3.80 | 4.00 | 3.78 |
| 18/08/2026 | 4.04 | -4.16 % | 0 | 4.00 | 4.04 | 3.96 |
| 19/08/2026 | 3.79 | -6.31 % | 0 | 4.02 | 4.02 | 3.76 |
| 20/08/2026 | 3.98 | +4.74 % | 0 | 3.70 | 4.05 | 3.70 |
| 21/08/2026 | 3.79 | -4.9 % | 0 | 3.93 | 3.93 | 3.78 |