| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | +3.6 % | 0 | 3.42 | 3.57 | 3.36 |
| 29/06/2026 | 3.57 | +3.78 % | 0 | 3.46 | 3.61 | 3.37 |
| 30/06/2026 | 3.47 | -2.8 % | 0 | 3.54 | 3.65 | 3.41 |
| 01/07/2026 | 3.33 | -4.18 % | 0 | 3.45 | 3.50 | 3.27 |
| 02/07/2026 | 3.33 | +0. % | 0 | 3.31 | 3.38 | 3.25 |