| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.53 | -0.22 % | 0 | 4.52 | 4.56 | 4.40 |
| 01/10/2026 | 4.61 | +1.32 % | 0 | 4.60 | 4.63 | 4.57 |
| 02/10/2026 | 4.57 | -0.76 % | 0 | 4.49 | 4.58 | 4.40 |
| 05/10/2026 | 4.48 | -1.97 % | 0 | 4.53 | 4.55 | 4.43 |
| 06/10/2026 | 4.37 | -2.35 % | 0 | 4.43 | 4.44 | 4.31 |