| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.60 | +1.55 % | 0 | 3.60 | 3.72 | 3.52 |
| 27/03/2026 | 3.61 | +0.28 % | 0 | 3.61 | 3.68 | 3.55 |
| 30/03/2026 | 3.49 | -3.32 % | 0 | 3.61 | 3.66 | 3.46 |
| 31/03/2026 | 3.42 | -2.43 % | 0 | 3.54 | 3.56 | 3.41 |
| 01/04/2026 | 3.21 | -6.41 % | 0 | 3.27 | 3.35 | 3.21 |