| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.44 | -1.71 % | 0 | 3.56 | 3.57 | 3.32 |
| 10/02/2026 | 3.30 | -4.49 % | 0 | 3.31 | 3.43 | 3.16 |
| 11/02/2026 | 3.24 | -1.82 % | 0 | 3.31 | 3.41 | 3.24 |
| 12/02/2026 | 3.07 | -5.69 % | 0 | 3.22 | 3.23 | 2.98 |
| 13/02/2026 | 3.08 | +0.49 % | 0 | 3.10 | 3.15 | 3.02 |