| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.16 | +2.93 % | 0 | 3.11 | 3.22 | 3.07 |
| 12/05/2026 | 3.26 | +3.01 % | 0 | 3.27 | 3.30 | 3.16 |
| 13/05/2026 | 3.08 | -5.96 % | 0 | 3.18 | 3.34 | 3.06 |
| 14/05/2026 | 2.91 | -5.68 % | 0 | 3.03 | 3.03 | 2.86 |
| 15/05/2026 | 3.12 | +7.04 % | 0 | 2.86 | 3.16 | 2.85 |