| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.40 | +2.56 % | 0 | 4.38 | 4.55 | 4.31 |
| 29/06/2026 | 4.54 | +3.07 % | 0 | 4.42 | 4.59 | 4.31 |
| 30/06/2026 | 4.44 | -2.1 % | 0 | 4.49 | 4.64 | 4.35 |
| 01/07/2026 | 4.28 | -3.39 % | 0 | 4.41 | 4.48 | 4.20 |
| 02/07/2026 | 4.32 | +0.7 % | 0 | 4.26 | 4.41 | 4.13 |