| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | -1.04 % | 0 | 4.91 | 4.92 | 4.63 |
| 10/02/2026 | 4.62 | -3.75 % | 0 | 4.61 | 4.79 | 4.44 |
| 11/02/2026 | 4.57 | -1.19 % | 0 | 4.65 | 4.79 | 4.56 |
| 12/02/2026 | 4.39 | -4.05 % | 0 | 4.59 | 4.59 | 4.24 |
| 13/02/2026 | 4.39 | +0.57 % | 0 | 4.41 | 4.47 | 4.29 |