| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.99 | +1.12 % | 0 | 4.99 | 5.12 | 4.88 |
| 27/03/2026 | 5.01 | +0.1 % | 0 | 5.00 | 5.08 | 4.90 |
| 30/03/2026 | 4.87 | -2.6 % | 0 | 4.99 | 5.07 | 4.82 |
| 31/03/2026 | 4.80 | -1.64 % | 0 | 4.92 | 5.00 | 4.75 |
| 01/04/2026 | 4.58 | -4.89 % | 0 | 4.64 | 4.77 | 4.53 |