| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.88 | +2.35 % | 0 | 5.84 | 5.96 | 5.81 |
| 29/06/2026 | 6.00 | +2.39 % | 0 | 5.89 | 6.00 | 5.82 |
| 30/06/2026 | 5.91 | -1.58 % | 0 | 5.96 | 6.04 | 5.86 |
| 01/07/2026 | 5.75 | -2.54 % | 0 | 5.88 | 5.90 | 5.69 |
| 02/07/2026 | 5.77 | +0.26 % | 0 | 5.72 | 5.84 | 5.68 |