| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.53 | +2.38 % | 0 | 4.47 | 4.62 | 4.42 |
| 12/05/2026 | 4.64 | +2.54 % | 0 | 4.64 | 4.70 | 4.44 |
| 13/05/2026 | 4.44 | -4.62 % | 0 | 4.56 | 4.74 | 4.39 |
| 14/05/2026 | 4.25 | -4.61 % | 0 | 4.38 | 4.39 | 4.18 |
| 15/05/2026 | 4.49 | +5.53 % | 0 | 4.19 | 4.56 | 4.17 |