| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.01 | -0.28 % | 0 | 7.00 | 7.08 | 6.85 |
| 01/10/2026 | 7.09 | +0.85 % | 0 | 7.07 | 7.12 | 7.04 |
| 02/10/2026 | 7.05 | -0.42 % | 0 | 6.97 | 7.06 | 6.84 |
| 05/10/2026 | 6.95 | -1.42 % | 0 | 7.02 | 7.04 | 6.93 |
| 06/10/2026 | 6.84 | -1.58 % | 0 | 6.91 | 6.92 | 6.79 |