| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.03 | -1.79 % | 0 | 3.17 | 3.18 | 2.84 |
| 10/02/2026 | 2.84 | -6.74 % | 0 | 2.86 | 2.98 | 2.64 |
| 11/02/2026 | 2.78 | -2.63 % | 0 | 2.87 | 2.96 | 2.78 |
| 12/02/2026 | 2.59 | -6.5 % | 0 | 2.80 | 2.80 | 2.44 |
| 13/02/2026 | 2.58 | +0.59 % | 0 | 2.61 | 2.67 | 2.48 |