| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.32 | -1.03 % | 0 | 4.46 | 4.47 | 4.13 |
| 10/02/2026 | 4.12 | -5.18 % | 0 | 4.15 | 4.27 | 3.95 |
| 11/02/2026 | 4.07 | -1.33 % | 0 | 4.16 | 4.26 | 4.07 |
| 12/02/2026 | 3.87 | -4.8 % | 0 | 4.09 | 4.09 | 3.72 |
| 13/02/2026 | 3.86 | +0.52 % | 0 | 3.90 | 3.96 | 3.78 |