| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.30 | -1.12 % | 0 | 5.46 | 5.47 | 5.13 |
| 10/02/2026 | 5.12 | -4.03 % | 0 | 5.15 | 5.26 | 4.94 |
| 11/02/2026 | 5.06 | -1.17 % | 0 | 5.15 | 5.27 | 5.06 |
| 12/02/2026 | 4.86 | -3.86 % | 0 | 5.08 | 5.08 | 4.72 |
| 13/02/2026 | 4.86 | +0.52 % | 0 | 4.89 | 4.95 | 4.76 |