| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.16 | -0.46 % | 0 | 2.15 | 2.18 | 2.11 |
| 01/10/2026 | 2.22 | +2.3 % | 0 | 2.20 | 2.24 | 2.18 |
| 02/10/2026 | 2.19 | -1.35 % | 0 | 2.13 | 2.21 | 2.08 |
| 05/10/2026 | 2.13 | -2.97 % | 0 | 2.17 | 2.20 | 2.07 |
| 06/10/2026 | 2.04 | -4.01 % | 0 | 2.09 | 2.10 | 1.99 |