| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | +2.81 % | 0 | 3.11 | 3.20 | 3.05 |
| 29/06/2026 | 3.22 | +3.21 % | 0 | 3.13 | 3.25 | 3.06 |
| 30/06/2026 | 3.13 | -2.8 % | 0 | 3.19 | 3.28 | 3.08 |
| 01/07/2026 | 3.02 | -3.82 % | 0 | 3.12 | 3.18 | 3.00 |
| 02/07/2026 | 3.02 | +0. % | 0 | 3.01 | 3.07 | 2.96 |