| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.49 | +4.34 % | 0 | 3.32 | 3.54 | 3.27 |
| 18/08/2026 | 3.52 | +0.43 % | 0 | 3.49 | 3.56 | 3.40 |
| 19/08/2026 | 3.31 | -6.37 % | 0 | 3.51 | 3.55 | 3.25 |
| 20/08/2026 | 3.47 | +4.05 % | 0 | 3.24 | 3.58 | 3.23 |
| 21/08/2026 | 3.32 | -4.47 % | 0 | 3.44 | 3.46 | 3.27 |