| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.27 | +1.08 % | 0 | 3.28 | 3.37 | 3.22 |
| 27/03/2026 | 3.29 | +0.3 % | 0 | 3.28 | 3.33 | 3.24 |
| 30/03/2026 | 3.20 | -2.74 % | 0 | 3.29 | 3.31 | 3.19 |
| 31/03/2026 | 3.14 | -2.34 % | 0 | 3.22 | 3.28 | 3.11 |
| 01/04/2026 | 2.98 | -5.56 % | 0 | 3.02 | 3.09 | 2.97 |