| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | +2.21 % | 0 | 2.97 | 3.05 | 2.93 |
| 12/05/2026 | 3.07 | +2.51 % | 0 | 3.07 | 3.10 | 3.00 |
| 13/05/2026 | 2.93 | -5.03 % | 0 | 3.01 | 3.11 | 2.91 |
| 14/05/2026 | 2.80 | -4.44 % | 0 | 2.88 | 2.88 | 2.77 |
| 15/05/2026 | 2.95 | +4.98 % | 0 | 2.77 | 2.98 | 2.76 |