| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.07 | +0.74 % | 0 | 4.08 | 4.18 | 4.01 |
| 27/03/2026 | 4.09 | +0.25 % | 0 | 4.09 | 4.15 | 4.03 |
| 30/03/2026 | 3.99 | -2.68 % | 0 | 4.09 | 4.13 | 3.97 |
| 31/03/2026 | 3.93 | -1.88 % | 0 | 4.03 | 4.05 | 3.92 |
| 01/04/2026 | 3.76 | -4.7 % | 0 | 3.75 | 3.89 | 3.72 |