| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.86 | +2.53 % | 0 | 4.84 | 5.01 | 4.76 |
| 29/06/2026 | 4.87 | +0.52 % | 0 | 4.87 | 5.00 | 4.73 |
| 30/06/2026 | 4.87 | -0.71 % | 0 | 4.77 | 4.98 | 4.73 |
| 01/07/2026 | 4.74 | -2.77 % | 0 | 4.84 | 4.99 | 4.69 |
| 02/07/2026 | 4.79 | +0.95 % | 0 | 4.72 | 4.93 | 4.52 |