| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.78 | +0.17 % | 0 | 5.77 | 5.97 | 5.63 |
| 01/10/2026 | 5.87 | +1.47 % | 0 | 5.84 | 5.99 | 5.71 |
| 02/10/2026 | 5.83 | -0.09 % | 0 | 5.76 | 5.95 | 5.59 |
| 05/10/2026 | 5.75 | -1.46 % | 0 | 5.79 | 5.93 | 5.59 |
| 06/10/2026 | 5.64 | -1.49 % | 0 | 5.69 | 5.80 | 5.47 |