| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.03 | -2.78 % | 0 | 4.19 | 4.20 | 3.92 |
| 10/02/2026 | 3.88 | -3.96 % | 0 | 3.90 | 4.00 | 3.76 |
| 11/02/2026 | 3.86 | -0.64 % | 0 | 3.90 | 4.07 | 3.85 |
| 12/02/2026 | 3.70 | -4.27 % | 0 | 3.84 | 3.85 | 3.61 |
| 13/02/2026 | 3.72 | +0.68 % | 0 | 3.73 | 3.78 | 3.64 |