| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.80 | +0.26 % | 0 | 5.82 | 5.95 | 5.69 |
| 27/03/2026 | 5.82 | -0.43 % | 0 | 5.80 | 5.93 | 5.70 |
| 30/03/2026 | 5.72 | -1.97 % | 0 | 5.82 | 5.90 | 5.66 |
| 31/03/2026 | 5.64 | -1.4 % | 0 | 5.76 | 5.79 | 5.52 |
| 01/04/2026 | 5.45 | -3.8 % | 0 | 5.54 | 5.71 | 5.33 |