| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.13 | +2.41 % | 0 | 8.93 | 9.13 | 8.91 |
| 18/08/2026 | 9.16 | +0.6 % | 0 | 9.12 | 9.16 | 9.08 |
| 19/08/2026 | 8.90 | -2.47 % | 0 | 9.15 | 9.15 | 8.88 |
| 20/08/2026 | 9.10 | +2.54 % | 0 | 8.82 | 9.16 | 8.70 |
| 21/08/2026 | 8.91 | -1.6 % | 0 | 9.05 | 9.05 | 8.90 |