| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.58 | +1.84 % | 0 | 8.56 | 8.80 | 8.42 |
| 29/06/2026 | 8.71 | +2.05 % | 0 | 8.60 | 8.82 | 8.42 |
| 30/06/2026 | 8.60 | -0.35 % | 0 | 8.67 | 8.87 | 8.44 |
| 01/07/2026 | 8.46 | -1.34 % | 0 | 8.58 | 8.73 | 8.18 |
| 02/07/2026 | 8.46 | +0.42 % | 0 | 8.44 | 8.60 | 8.29 |