| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.54 | -1.37 % | 0 | 7.72 | 7.73 | 7.38 |
| 10/02/2026 | 7.36 | -2.58 % | 0 | 7.40 | 7.50 | 7.23 |
| 11/02/2026 | 7.34 | -0.47 % | 0 | 7.40 | 7.63 | 7.28 |
| 12/02/2026 | 7.15 | -2.52 % | 0 | 7.36 | 7.36 | 7.03 |
| 13/02/2026 | 7.15 | +0.35 % | 0 | 7.18 | 7.30 | 7.07 |