| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.61 | +0.37 % | 0 | 9.59 | 9.73 | 9.37 |
| 01/10/2026 | 9.70 | +1.2 % | 0 | 9.67 | 9.71 | 9.64 |
| 02/10/2026 | 9.66 | +0.16 % | 0 | 9.59 | 9.67 | 9.39 |
| 05/10/2026 | 9.56 | -0.78 % | 0 | 9.64 | 9.64 | 9.53 |
| 06/10/2026 | 9.45 | -0.89 % | 0 | 9.53 | 9.54 | 9.40 |