| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.24 | +1.54 % | 0 | 7.19 | 7.38 | 7.08 |
| 12/05/2026 | 7.33 | +1.24 % | 0 | 7.34 | 7.54 | 7.00 |
| 13/05/2026 | 7.13 | -2.73 % | 0 | 7.26 | 7.62 | 7.04 |
| 14/05/2026 | 6.95 | -2.66 % | 0 | 7.09 | 7.09 | 6.82 |
| 15/05/2026 | 7.17 | +3.17 % | 0 | 6.89 | 7.28 | 6.85 |