| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.48 | +0.58 % | 0 | 9.50 | 9.68 | 9.35 |
| 27/03/2026 | 9.50 | +0.16 % | 0 | 9.48 | 9.62 | 9.36 |
| 30/03/2026 | 9.39 | -0.95 % | 0 | 9.50 | 9.60 | 9.32 |
| 31/03/2026 | 9.32 | -0.43 % | 0 | 9.44 | 9.65 | 9.14 |
| 01/04/2026 | 9.10 | -2.15 % | 0 | 9.29 | 9.43 | 8.92 |