| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.09 | +1.56 % | 0 | 9.04 | 9.23 | 8.93 |
| 12/05/2026 | 9.18 | +1.32 % | 0 | 9.20 | 9.40 | 8.84 |
| 13/05/2026 | 8.98 | -2.07 % | 0 | 9.11 | 9.33 | 8.89 |
| 14/05/2026 | 8.79 | -1.9 % | 0 | 8.93 | 8.94 | 8.66 |
| 15/05/2026 | 9.02 | +2.79 % | 0 | 8.72 | 9.13 | 8.69 |