| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.29 | -0.57 % | 0 | 11.48 | 11.49 | 11.12 |
| 10/02/2026 | 11.10 | -1.81 % | 0 | 11.14 | 11.25 | 10.95 |
| 11/02/2026 | 11.08 | -0.14 % | 0 | 11.14 | 11.38 | 11.03 |
| 12/02/2026 | 10.88 | -1.49 % | 0 | 11.10 | 11.10 | 10.74 |
| 13/02/2026 | 10.88 | +0.51 % | 0 | 10.91 | 11.03 | 10.79 |