| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.36 | +0.58 % | 0 | 11.39 | 11.51 | 11.31 |
| 27/03/2026 | 11.39 | +0.31 % | 0 | 11.38 | 11.44 | 11.31 |
| 30/03/2026 | 11.28 | -0.66 % | 0 | 11.39 | 11.42 | 11.26 |
| 31/03/2026 | 11.20 | -0.27 % | 0 | 11.33 | 11.46 | 11.09 |
| 01/04/2026 | 10.99 | -1.57 % | 0 | 11.06 | 11.24 | 10.99 |