| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.45 | +0.26 % | 0 | 13.44 | 13.57 | 13.21 |
| 01/10/2026 | 13.55 | +0.93 % | 0 | 13.51 | 13.56 | 13.49 |
| 02/10/2026 | 13.51 | +0.26 % | 0 | 13.43 | 13.52 | 13.24 |
| 05/10/2026 | 13.41 | -0.48 % | 0 | 13.49 | 13.50 | 13.38 |
| 06/10/2026 | 13.30 | -0.56 % | 0 | 13.38 | 13.39 | 13.25 |