| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.89 | +1.6 % | 0 | 14.69 | 14.90 | 14.67 |
| 18/08/2026 | 14.92 | +0.51 % | 0 | 14.89 | 14.92 | 14.84 |
| 19/08/2026 | 14.66 | -1.45 % | 0 | 14.91 | 14.91 | 14.64 |
| 20/08/2026 | 14.86 | +1.61 % | 0 | 14.58 | 14.93 | 14.58 |
| 21/08/2026 | 14.67 | -0.91 % | 0 | 14.81 | 14.82 | 14.66 |