| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.20 | -0.34 % | 0 | 13.39 | 13.39 | 13.02 |
| 10/02/2026 | 13.01 | -1.48 % | 0 | 13.04 | 13.15 | 12.85 |
| 11/02/2026 | 12.98 | -0.12 % | 0 | 13.03 | 13.28 | 12.93 |
| 12/02/2026 | 12.78 | -1.2 % | 0 | 12.97 | 12.97 | 12.64 |
| 13/02/2026 | 12.78 | +0.51 % | 0 | 12.81 | 12.92 | 12.69 |