| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.34 | +1.45 % | 0 | 14.30 | 14.42 | 14.27 |
| 29/06/2026 | 14.44 | +1.37 % | 0 | 14.34 | 14.44 | 14.28 |
| 30/06/2026 | 14.37 | +0.03 % | 0 | 14.42 | 14.51 | 14.32 |
| 01/07/2026 | 14.21 | -0.53 % | 0 | 14.33 | 14.45 | 14.07 |
| 02/07/2026 | 14.19 | +0.39 % | 0 | 14.19 | 14.24 | 14.15 |