| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.05 | -3.08 % | 0 | 2.19 | 2.20 | 1.87 |
| 10/02/2026 | 1.88 | -8.74 % | 0 | 1.90 | 2.03 | 1.72 |
| 11/02/2026 | 1.82 | -3.19 % | 0 | 1.91 | 2.01 | 1.82 |
| 12/02/2026 | 1.63 | -10.44 % | 0 | 1.84 | 1.84 | 1.51 |
| 13/02/2026 | 1.63 | +1.24 % | 0 | 1.66 | 1.72 | 1.55 |