| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.47 | -2.4 % | 0 | 4.56 | 4.60 | 4.43 |
| 12/05/2026 | 4.37 | -1.91 % | 0 | 4.36 | 4.51 | 4.33 |
| 13/05/2026 | 4.59 | +6.88 % | 0 | 4.45 | 4.59 | 4.28 |
| 14/05/2026 | 4.78 | +5.05 % | 0 | 4.64 | 4.84 | 4.64 |
| 15/05/2026 | 4.53 | -5.03 % | 0 | 4.85 | 4.86 | 4.48 |