| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.08 | -3.45 % | 0 | 3.13 | 3.14 | 3.00 |
| 29/06/2026 | 2.97 | -3.26 % | 0 | 3.08 | 3.13 | 2.97 |
| 30/06/2026 | 3.05 | +3.57 % | 0 | 3.00 | 3.10 | 2.92 |
| 01/07/2026 | 3.21 | +6.29 % | 0 | 3.08 | 3.21 | 3.07 |
| 02/07/2026 | 3.25 | +1.88 % | 0 | 3.23 | 3.27 | 3.13 |