| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.97 | +1.81 % | 0 | 1.98 | 2.07 | 1.94 |
| 01/10/2026 | 1.88 | -2.59 % | 0 | 1.90 | 1.93 | 1.86 |
| 02/10/2026 | 1.92 | +2.67 % | 0 | 2.01 | 2.08 | 1.91 |
| 05/10/2026 | 2.02 | +4.95 % | 0 | 1.96 | 2.06 | 1.94 |
| 06/10/2026 | 2.14 | +6.47 % | 0 | 2.06 | 2.19 | 2.06 |