| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.28 | +1.18 % | 0 | 4.13 | 4.45 | 4.13 |
| 10/02/2026 | 4.49 | +6.4 % | 0 | 4.45 | 4.67 | 4.34 |
| 11/02/2026 | 4.54 | +1.57 % | 0 | 4.46 | 4.54 | 4.32 |
| 12/02/2026 | 4.76 | +5.2 % | 0 | 4.56 | 4.89 | 4.56 |
| 13/02/2026 | 4.74 | -0.63 % | 0 | 4.71 | 4.86 | 4.65 |