| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.00 | -0.99 % | 0 | 3.99 | 4.07 | 3.87 |
| 27/03/2026 | 3.98 | +0.25 % | 0 | 3.99 | 4.06 | 3.92 |
| 30/03/2026 | 4.11 | +3.66 % | 0 | 3.99 | 4.13 | 3.96 |
| 31/03/2026 | 4.19 | +2.2 % | 0 | 4.07 | 4.19 | 4.05 |
| 01/04/2026 | 4.42 | +6. % | 0 | 4.34 | 4.45 | 4.32 |