| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.92 | +1.1 % | 0 | 0.83 | 1.06 | 0.83 |
| 10/02/2026 | 1.08 | +16.85 % | 0 | 1.03 | 1.25 | 0.97 |
| 11/02/2026 | 1.11 | +3.74 % | 0 | 1.06 | 1.11 | 0.98 |
| 12/02/2026 | 1.28 | +14.29 % | 0 | 1.11 | 1.38 | 1.11 |
| 13/02/2026 | 1.27 | -1.55 % | 0 | 1.25 | 1.35 | 1.20 |