| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.88 | -3.59 % | 0 | 2.03 | 2.04 | 1.74 |
| 10/02/2026 | 1.75 | -8.64 % | 0 | 1.75 | 1.88 | 1.61 |
| 11/02/2026 | 1.68 | -3.45 % | 0 | 1.77 | 1.87 | 1.68 |
| 12/02/2026 | 1.52 | -9.82 % | 0 | 1.71 | 1.71 | 1.41 |
| 13/02/2026 | 1.51 | +0.33 % | 0 | 1.54 | 1.59 | 1.45 |