| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.30 | +1.38 % | 0 | 3.31 | 3.43 | 3.23 |
| 27/03/2026 | 3.33 | +0.45 % | 0 | 3.32 | 3.38 | 3.24 |
| 30/03/2026 | 3.19 | -3.92 % | 0 | 3.31 | 3.35 | 3.16 |
| 31/03/2026 | 3.11 | -2.97 % | 0 | 3.23 | 3.26 | 3.11 |
| 01/04/2026 | 2.88 | -7.69 % | 0 | 2.94 | 2.98 | 2.88 |