| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.02 | -1.79 % | 0 | 3.17 | 3.18 | 2.85 |
| 10/02/2026 | 2.85 | -6.25 % | 0 | 2.84 | 3.02 | 2.67 |
| 11/02/2026 | 2.79 | -1.76 % | 0 | 2.88 | 3.00 | 2.78 |
| 12/02/2026 | 2.61 | -6.29 % | 0 | 2.81 | 2.81 | 2.46 |
| 13/02/2026 | 2.60 | +1.17 % | 0 | 2.62 | 2.69 | 2.51 |