| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.41 | -1.45 % | 0 | 3.57 | 3.57 | 3.23 |
| 10/02/2026 | 3.24 | -5.54 % | 0 | 3.27 | 3.42 | 3.05 |
| 11/02/2026 | 3.18 | -1.7 % | 0 | 3.27 | 3.39 | 3.17 |
| 12/02/2026 | 2.99 | -5.84 % | 0 | 3.20 | 3.20 | 2.83 |
| 13/02/2026 | 2.98 | +1.02 % | 0 | 3.02 | 3.08 | 2.87 |