| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.81 | -1.17 % | 0 | 3.96 | 3.96 | 3.64 |
| 10/02/2026 | 3.62 | -5.61 % | 0 | 3.64 | 3.76 | 3.42 |
| 11/02/2026 | 3.57 | -1.52 % | 0 | 3.65 | 3.75 | 3.57 |
| 12/02/2026 | 3.37 | -5.48 % | 0 | 3.58 | 3.58 | 3.20 |
| 13/02/2026 | 3.37 | +1.05 % | 0 | 3.40 | 3.46 | 3.26 |