| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.10 | +1.11 % | 0 | 4.11 | 4.23 | 4.02 |
| 27/03/2026 | 4.12 | +0.12 % | 0 | 4.12 | 4.18 | 4.05 |
| 30/03/2026 | 3.99 | -3.16 % | 0 | 4.11 | 4.15 | 3.96 |
| 31/03/2026 | 3.91 | -2.38 % | 0 | 4.04 | 4.06 | 3.90 |
| 01/04/2026 | 3.68 | -6.12 % | 0 | 3.74 | 3.79 | 3.68 |