| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.97 | -11.47 % | 0 | 1.10 | 1.11 | 0.97 |
| 18/08/2026 | 0.95 | -2.58 % | 0 | 0.97 | 0.99 | 0.95 |
| 19/08/2026 | 1.12 | +19.89 % | 0 | 0.95 | 1.13 | 0.95 |
| 20/08/2026 | 0.98 | -10.55 % | 0 | 1.17 | 1.17 | 0.94 |
| 21/08/2026 | 1.11 | +12.76 % | 0 | 1.02 | 1.11 | 1.01 |