| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.74 | +1.07 % | 0 | 4.60 | 4.93 | 4.59 |
| 10/02/2026 | 4.95 | +5.77 % | 0 | 4.92 | 5.14 | 4.80 |
| 11/02/2026 | 5.00 | +1.21 % | 0 | 4.92 | 5.00 | 4.78 |
| 12/02/2026 | 5.22 | +4.82 % | 0 | 5.02 | 5.36 | 5.02 |
| 13/02/2026 | 5.21 | -0.57 % | 0 | 5.18 | 5.34 | 5.12 |