| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.97 | -5.11 % | 0 | 3.17 | 3.19 | 2.96 |
| 18/08/2026 | 2.93 | -0.34 % | 0 | 2.97 | 3.02 | 2.93 |
| 19/08/2026 | 3.19 | +9.25 % | 0 | 2.95 | 3.21 | 2.95 |
| 20/08/2026 | 3.00 | -5.22 % | 0 | 3.28 | 3.28 | 2.93 |
| 21/08/2026 | 3.19 | +6.33 % | 0 | 3.05 | 3.20 | 3.04 |