| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.47 | -0.89 % | 0 | 4.46 | 4.54 | 4.34 |
| 27/03/2026 | 4.45 | +0.23 % | 0 | 4.46 | 4.52 | 4.39 |
| 30/03/2026 | 4.58 | +3.51 % | 0 | 4.46 | 4.60 | 4.43 |
| 31/03/2026 | 4.66 | +1.86 % | 0 | 4.53 | 4.66 | 4.50 |
| 01/04/2026 | 4.89 | +5.28 % | 0 | 4.82 | 4.93 | 4.78 |