| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.95 | -2.17 % | 0 | 5.02 | 5.06 | 4.91 |
| 12/05/2026 | 4.84 | -1.93 % | 0 | 4.83 | 5.00 | 4.80 |
| 13/05/2026 | 5.06 | +5.86 % | 0 | 4.93 | 5.06 | 4.76 |
| 14/05/2026 | 5.26 | +4.78 % | 0 | 5.12 | 5.31 | 5.11 |
| 15/05/2026 | 5.01 | -4.39 % | 0 | 5.32 | 5.34 | 4.96 |