| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.56 | -3.13 % | 0 | 3.61 | 3.62 | 3.47 |
| 29/06/2026 | 3.45 | -2.82 % | 0 | 3.56 | 3.61 | 3.45 |
| 30/06/2026 | 3.53 | +3.07 % | 0 | 3.47 | 3.58 | 3.40 |
| 01/07/2026 | 3.69 | +5.43 % | 0 | 3.57 | 3.70 | 3.55 |
| 02/07/2026 | 3.72 | +1.36 % | 0 | 3.71 | 3.74 | 3.66 |