| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.48 | +0.87 % | 0 | 3.52 | 3.63 | 3.43 |
| 27/03/2026 | 3.53 | +0.43 % | 0 | 3.50 | 3.59 | 3.44 |
| 30/03/2026 | 3.39 | -3.84 % | 0 | 3.50 | 3.55 | 3.37 |
| 31/03/2026 | 3.31 | -2.79 % | 0 | 3.44 | 3.46 | 3.31 |
| 01/04/2026 | 3.08 | -7.38 % | 0 | 3.15 | 3.18 | 3.08 |