| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.10 | +0.89 % | 0 | 5.11 | 5.23 | 5.03 |
| 27/03/2026 | 5.12 | +0.1 % | 0 | 5.12 | 5.18 | 5.04 |
| 30/03/2026 | 4.99 | -2.35 % | 0 | 5.11 | 5.15 | 4.97 |
| 31/03/2026 | 4.90 | -2. % | 0 | 5.03 | 5.07 | 4.90 |
| 01/04/2026 | 4.68 | -4.88 % | 0 | 4.74 | 4.81 | 4.68 |