| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.72 | -2.87 % | 0 | 3.78 | 3.83 | 3.66 |
| 12/05/2026 | 3.62 | -3.34 % | 0 | 3.60 | 3.78 | 3.58 |
| 13/05/2026 | 3.82 | +6.41 % | 0 | 3.70 | 3.85 | 3.51 |
| 14/05/2026 | 4.03 | +6.2 % | 0 | 3.88 | 4.10 | 3.87 |
| 15/05/2026 | 3.78 | -4.06 % | 0 | 4.09 | 4.10 | 3.75 |