| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.52 | +6.19 % | 0 | 3.38 | 3.70 | 3.37 |
| 10/02/2026 | 3.71 | +9.12 % | 0 | 3.67 | 3.88 | 3.57 |
| 11/02/2026 | 3.74 | +3.03 % | 0 | 3.68 | 3.74 | 3.51 |
| 12/02/2026 | 3.93 | +6.79 % | 0 | 3.72 | 4.07 | 3.72 |
| 13/02/2026 | 3.94 | +2.07 % | 0 | 3.91 | 4.08 | 3.85 |