| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.32 | -10.2 % | 0 | 1.49 | 1.51 | 1.32 |
| 18/08/2026 | 1.30 | -2.26 % | 0 | 1.32 | 1.35 | 1.30 |
| 19/08/2026 | 1.51 | +16.67 % | 0 | 1.30 | 1.52 | 1.30 |
| 20/08/2026 | 1.33 | -10.14 % | 0 | 1.57 | 1.57 | 1.29 |
| 21/08/2026 | 1.50 | +12.41 % | 0 | 1.38 | 1.50 | 1.37 |