| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.19 | -3.33 % | 0 | 3.25 | 3.31 | 3.12 |
| 12/05/2026 | 3.08 | -3.3 % | 0 | 3.07 | 3.25 | 3.03 |
| 13/05/2026 | 3.28 | +7.54 % | 0 | 3.16 | 3.31 | 2.97 |
| 14/05/2026 | 3.49 | +6.73 % | 0 | 3.34 | 3.56 | 3.33 |
| 15/05/2026 | 3.25 | -6.61 % | 0 | 3.54 | 3.55 | 3.19 |