| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | -3.2 % | 0 | 3.40 | 3.43 | 3.29 |
| 12/05/2026 | 3.23 | -3.58 % | 0 | 3.22 | 3.38 | 3.19 |
| 13/05/2026 | 3.43 | +6.85 % | 0 | 3.31 | 3.45 | 3.14 |
| 14/05/2026 | 3.63 | +6.76 % | 0 | 3.49 | 3.69 | 3.49 |
| 15/05/2026 | 3.40 | -4.49 % | 0 | 3.69 | 3.70 | 3.36 |