| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.08 | +0.47 % | 0 | 1.09 | 1.14 | 1.07 |
| 01/10/2026 | 1.03 | -2.38 % | 0 | 1.04 | 1.06 | 1.01 |
| 02/10/2026 | 1.06 | +2.43 % | 0 | 1.11 | 1.16 | 1.05 |
| 05/10/2026 | 1.12 | +7.21 % | 0 | 1.07 | 1.15 | 1.06 |
| 06/10/2026 | 1.21 | +7.59 % | 0 | 1.15 | 1.25 | 1.14 |