| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | -1.58 % | 0 | 3.14 | 3.17 | 3.04 |
| 29/06/2026 | 3.00 | -2.76 % | 0 | 3.11 | 3.17 | 3.00 |
| 30/06/2026 | 3.09 | +4.58 % | 0 | 3.04 | 3.13 | 2.95 |
| 01/07/2026 | 3.24 | +5.88 % | 0 | 3.12 | 3.25 | 3.10 |
| 02/07/2026 | 3.22 | +0.94 % | 0 | 3.27 | 3.32 | 3.16 |