| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.50 | -1.53 % | 0 | 4.58 | 4.62 | 4.46 |
| 12/05/2026 | 4.40 | -2.12 % | 0 | 4.39 | 4.55 | 4.36 |
| 13/05/2026 | 4.62 | +6.58 % | 0 | 4.48 | 4.62 | 4.32 |
| 14/05/2026 | 4.82 | +6.06 % | 0 | 4.67 | 4.87 | 4.66 |
| 15/05/2026 | 4.57 | -4.1 % | 0 | 4.88 | 4.89 | 4.52 |