| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.01 | +1.26 % | 0 | 2.02 | 2.10 | 1.97 |
| 01/10/2026 | 1.93 | -0.77 % | 0 | 1.94 | 1.99 | 1.90 |
| 02/10/2026 | 1.98 | +4.5 % | 0 | 2.04 | 2.11 | 1.95 |
| 05/10/2026 | 2.06 | +5.93 % | 0 | 2.00 | 2.10 | 1.97 |
| 06/10/2026 | 2.17 | +6.9 % | 0 | 2.10 | 2.23 | 2.09 |