| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.05 | -1.34 % | 0 | 4.12 | 4.16 | 4.00 |
| 12/05/2026 | 3.93 | -2.72 % | 0 | 3.92 | 4.08 | 3.90 |
| 13/05/2026 | 4.15 | +6.56 % | 0 | 4.01 | 4.16 | 3.87 |
| 14/05/2026 | 4.35 | +7.02 % | 0 | 4.20 | 4.40 | 4.20 |
| 15/05/2026 | 4.10 | -4.77 % | 0 | 4.41 | 4.42 | 4.06 |