| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.59 | -1.51 % | 0 | 3.58 | 3.65 | 3.45 |
| 27/03/2026 | 3.57 | -0.14 % | 0 | 3.57 | 3.64 | 3.50 |
| 30/03/2026 | 3.69 | +4.24 % | 0 | 3.58 | 3.71 | 3.54 |
| 31/03/2026 | 3.76 | +3.58 % | 0 | 3.65 | 3.76 | 3.63 |
| 01/04/2026 | 3.99 | +7.84 % | 0 | 3.92 | 4.01 | 3.90 |