| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.17 | -1.71 % | 0 | 3.23 | 3.27 | 3.11 |
| 12/05/2026 | 3.06 | -3.93 % | 0 | 3.05 | 3.19 | 3.01 |
| 13/05/2026 | 3.26 | +7.07 % | 0 | 3.13 | 3.28 | 2.98 |
| 14/05/2026 | 3.46 | +8.65 % | 0 | 3.32 | 3.51 | 3.31 |
| 15/05/2026 | 3.21 | -5.87 % | 0 | 3.52 | 3.53 | 3.17 |