| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.75 | -2.66 % | 0 | 2.82 | 2.86 | 2.71 |
| 12/05/2026 | 2.64 | -4.69 % | 0 | 2.64 | 2.76 | 2.61 |
| 13/05/2026 | 2.85 | +7.77 % | 0 | 2.72 | 2.85 | 2.58 |
| 14/05/2026 | 3.03 | +8.81 % | 0 | 2.89 | 3.08 | 2.89 |
| 15/05/2026 | 2.80 | -6.83 % | 0 | 3.09 | 3.10 | 2.76 |