| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.01 | -4.98 % | 0 | 2.07 | 2.11 | 1.98 |
| 12/05/2026 | 1.91 | -5.91 % | 0 | 1.91 | 2.00 | 1.89 |
| 13/05/2026 | 2.09 | +10. % | 0 | 1.99 | 2.10 | 1.87 |
| 14/05/2026 | 2.26 | +8.94 % | 0 | 2.14 | 2.30 | 2.13 |
| 15/05/2026 | 2.06 | -8.67 % | 0 | 2.32 | 2.32 | 2.02 |