| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.02 | -0.66 % | 0 | 3.02 | 3.07 | 2.88 |
| 01/10/2026 | 3.10 | +1.97 % | 0 | 3.08 | 3.15 | 3.03 |
| 02/10/2026 | 3.06 | -1.13 % | 0 | 2.99 | 3.10 | 2.89 |
| 05/10/2026 | 2.98 | -3.09 % | 0 | 3.03 | 3.07 | 2.90 |
| 06/10/2026 | 2.86 | -3.7 % | 0 | 2.92 | 2.96 | 2.78 |