| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.99 | -0.25 % | 0 | 3.98 | 4.01 | 3.88 |
| 01/10/2026 | 4.08 | +1.88 % | 0 | 4.06 | 4.10 | 4.02 |
| 02/10/2026 | 4.04 | -0.62 % | 0 | 3.95 | 4.05 | 3.87 |
| 05/10/2026 | 3.94 | -2.23 % | 0 | 4.00 | 4.01 | 3.89 |
| 06/10/2026 | 3.82 | -3.17 % | 0 | 3.89 | 3.90 | 3.73 |